Watch List Summary
Performance Review
- Stericycle (SRCL) up 44.48%
- Genzyme (GENZ) up 25.54%
- Pharmaceutical Product Development (PPDI) up 20%
- Cephalon (CEPH) up 5.92%
*chart does not reflect dividend reinvestment for PPDI |
Nasdaq 100 Watch List
Symbol | Name | Price | P/E | EPS | Yield | P/B | % from Low |
PAYX | Paychex, Inc. | 25.95 | 19.67 | 1.32 | 4.80% | 6.67 | 5.27% |
INTC | Intel Corporation | 18.81 | 11.26 | 1.67 | 3.40% | 2.3 | 6.87% |
AMAT | Applied Materials, Inc. | 11.02 | 24.44 | 0.45 | 2.50% | 2.03 | 7.33% |
YHOO | Yahoo! Inc. | 13.89 | 22.77 | 0.61 | N/A | 1.59 | 7.34% |
MXIM | Maxim Integrated Products, Inc. | 16.91 | 41.86 | 0.4 | 5.00% | 2.15 | 7.91% |
GILD | Gilead Sciences, Inc. | 34.56 | 10.47 | 3.3 | N/A | 4.58 | 8.93% |
ATVI | Activision Blizzard, Inc | 10.82 | 41.94 | 0.26 | 1.30% | 1.21 | 8.96% |
DELL | Dell Inc. | 12.45 | 15.74 | 0.79 | N/A | 3.92 | 9.80% |
RIMM | Research In Motion Limited | 46.72 | 10.24 | 4.56 | N/A | 3.2 | 9.85% |
AMGN | Amgen Inc. | 55.22 | 11.73 | 4.71 | N/A | 2.28 | 9.87% |
DISH | DISH Network Corporation | 18.77 | 11.26 | 1.67 | N/A | N/A | 10.02% |
CSCO | Cisco Systems, Inc. | 21.86 | 16.46 | 1.33 | N/A | 2.82 | 10.31% |
XRAY | DENTSPLY International Inc. | 30.66 | 16.55 | 1.85 | 0.70% | 2.6 | 10.45% |
MSFT | Microsoft Corporation | 25.22 | 12 | 2.1 | 2.10% | 4.76 | 10.95% |
SPLS | Staples, Inc. | 19.49 | 17.26 | 1.13 | 1.80% | 2.2 | 11.69% |
PDCO | Patterson Companies Inc. | 27.15 | 14.67 | 1.85 | 1.50% | 2.3 | 12.52% |
SHLD | Sears Holdings Corporation | 66.83 | 27.38 | 2.44 | N/A | 0.9 | 12.87% |
GOOG | Google Inc. | 490.15 | 21.29 | 23.03 | N/A | 3.77 | 13.03% |
LIFE | Life Technologies Corporation | 46.51 | 29.91 | 1.56 | N/A | 1.97 | 13.16% |
STX | Seagate Technology. | 11.16 | 3.55 | 3.14 | N/A | 1.95 | 13.41% |
FLIR | FLIR Systems, Inc. | 27.24 | 18.52 | 1.47 | N/A | 3.25 | 13.50% |
GRMN | Garmin Ltd. | 29.64 | 8.95 | 3.31 | 5.10% | 2.21 | 13.52% |
TEVA | Teva Pharmaceutical Industries | 53.48 | 19 | 2.82 | 1.20% | 2.48 | 13.81% |
FLEX | Flextronics International Ltd. | 5.55 | 15.72 | 0.35 | N/A | 2.26 | 14.20% |
COST | Costco Wholesale Corporation | 61.29 | 21.93 | 2.8 | 1.30% | 2.43 | 14.75% |
HSIC | Henry Schein, Inc. | 56.35 | 15.82 | 3.56 | N/A | 2.31 | 14.77% |
CERN | Cerner Corporation | 79.18 | 31.31 | 2.53 | N/A | 3.83 | 14.85% |
CELG | Celgene Corporation | 55.25 | 29.99 | 1.84 | N/A | 5.11 | 15.06% |
CA | CA Inc. | 20.44 | 13.43 | 1.52 | 0.80% | 2.02 | 15.48% |
ERTS | Electronic Arts Inc. | 16.26 | N/A | -1.06 | N/A | 1.96 | 15.63% |
VRTX | Vertex Pharmaceuticals Incorpor | 36.25 | N/A | -3.53 | N/A | 9.01 | 16.00% |
KLAC | KLA-Tencor Corporation | 31.05 | 25.31 | 1.23 | 3.30% | 2.32 | 16.34% |
STLD | Steel Dynamics, Inc. | 15.01 | 15.73 | 0.95 | 2.00% | 1.58 | 16.45% |
WCRX | Warner Chilcott plc | 22.75 | 11.2 | 2.03 | N/A | 2.82 | 16.55% |
LOGI | Logitech International S.A. | 15.39 | 22.57 | 0.68 | N/A | 2.68 | 16.86% |
CEPH | Cephalon, Inc. | 62.26 | 12.48 | 4.99 | N/A | 2.09 | 17.36% |
URBN | Urban Outfitters, Inc. | 34.11 | 22.19 | 1.54 | N/A | 4.26 | 18.85% |
FWLT | Foster Wheeler AG. | 24.19 | 10.8 | 2.24 | N/A | 3.46 | 18.99% |
FISV | Fiserv, Inc. | 53.56 | 17.16 | 3.12 | N/A | 2.57 | 19.55% |
JBHT | J.B. Hunt Transport Services, I | 35.26 | 26.73 | 1.32 | 1.40% | 7.56 | 19.73% |
CTAS | Cintas Corporation | 27.71 | 19.64 | 1.41 | 1.70% | 1.67 | 19.96% |